Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.707,63 +3.585,29 (+6,50%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 1 | 14 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 294 | 62 |
| 6.15 | +1.35 | +28.12% | 38 | 2,393 | 2024-05-17 | 0.05 | -0.08 | -61.54% | 85 | 4,692 |
| 6.25 | -1.95 | -23.78% | 1 | 0 | 2024-05-24 | 0.09 | -0.15 | -62.50% | 2 | 45 |
| 7.17 | 0.00 | - | 20 | 20 | 2024-05-31 | 0.27 | 0.00 | - | 6 | 80 |
| - | - | - | - | - | 2024-06-07 | 0.46 | 0.00 | - | 13 | 27 |
| 6.53 | +0.18 | +2.83% | 2 | 1,473 | 2024-06-21 | 0.40 | -0.27 | -40.30% | 91 | 11,831 |
| 7.26 | +0.95 | +15.06% | 1 | 179 | 2024-07-19 | 0.76 | -0.33 | -30.28% | 2 | 220 |
| 7.05 | 0.00 | - | 13 | 3,577 | 2024-08-16 | 1.20 | -0.29 | -19.46% | 1 | 566 |
| 8.40 | 0.00 | - | 3 | 824 | 2024-09-20 | 1.90 | 0.00 | - | 2 | 75 |
| 9.87 | 0.00 | - | 1 | 143 | 2024-11-15 | 2.21 | -0.49 | -18.15% | 85 | 326 |
© 2024 Yahoo. Tutti i diritti riservati.