Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.371,25 +758,49 (+1,29%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00048000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 2.67 | 2.49 | 2.82 | +0.72 | +36.92% | 173 | 1,036 | 46.39% |
| FCX240510C00048000 | 2024-04-26 3:40PM EDT | 2024-05-10 | 2.92 | 2.55 | 3.35 | +1.37 | +88.39% | 14 | 201 | 49.51% |
| FCX240517C00048000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 3.40 | 3.20 | 3.35 | +0.84 | +32.81% | 187 | 19,292 | 39.94% |
| FCX240524C00048000 | 2024-04-26 11:07AM EDT | 2024-05-24 | 3.12 | 2.82 | 3.60 | +0.22 | +7.59% | 8 | 106 | 39.70% |
| FCX240531C00048000 | 2024-04-26 10:36AM EDT | 2024-05-31 | 3.39 | 3.65 | 3.80 | +0.56 | +19.79% | 4 | 34 | 39.06% |
| FCX240621C00048000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 4.25 | 4.25 | 4.55 | +0.64 | +17.73% | 274 | 5,433 | 41.26% |
| FCX240719C00048000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 4.96 | 4.90 | 5.35 | +0.71 | +16.71% | 29 | 1,411 | 42.51% |
| FCX240816C00048000 | 2024-04-25 3:22PM EDT | 2024-08-16 | 5.20 | 5.55 | 6.25 | +0.20 | +4.00% | 1 | 505 | 45.34% |
| FCX240920C00048000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 6.42 | 6.25 | 6.40 | +0.82 | +14.64% | 9 | 175 | 40.77% |
| FCX241115C00048000 | 2024-04-25 2:19PM EDT | 2024-11-15 | 7.46 | 7.35 | 7.55 | +0.81 | +12.18% | 17 | 316 | 42.74% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00048000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 0.20 | 0.16 | 0.20 | -0.20 | -50.00% | 284 | 772 | 39.06% |
| FCX240510P00048000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.42 | 0.38 | 0.42 | -0.37 | -46.84% | 99 | 90 | 35.25% |
| FCX240517P00048000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.64 | -0.31 | -32.29% | 391 | 3,613 | 34.52% |
| FCX240524P00048000 | 2024-04-26 3:14PM EDT | 2024-05-24 | 0.75 | 0.78 | 0.85 | -0.88 | -53.99% | 16 | 77 | 34.38% |
| FCX240531P00048000 | 2024-04-26 3:33PM EDT | 2024-05-31 | 0.96 | 0.64 | 1.15 | -0.99 | -50.77% | 75 | 48 | 36.30% |
| FCX240621P00048000 | 2024-04-26 3:11PM EDT | 2024-06-21 | 1.42 | 1.39 | 1.43 | -0.35 | -19.77% | 1,607 | 4,730 | 32.57% |
| FCX240719P00048000 | 2024-04-26 2:05PM EDT | 2024-07-19 | 1.91 | 1.91 | 2.00 | -0.37 | -16.23% | 21 | 973 | 33.03% |
| FCX240816P00048000 | 2024-04-26 9:34AM EDT | 2024-08-16 | 2.72 | 2.42 | 2.69 | -0.15 | -5.23% | 30 | 128 | 35.23% |
| FCX240920P00048000 | 2024-04-26 1:12PM EDT | 2024-09-20 | 3.00 | 2.80 | 3.00 | -0.65 | -17.81% | 1 | 425 | 33.31% |
| FCX241115P00048000 | 2024-04-25 11:47AM EDT | 2024-11-15 | 4.59 | 3.75 | 3.90 | 0.00 | - | 10 | 411 | 34.67% |
© 2024 Yahoo. Tutti i diritti riservati.