Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.026,91 -623,37 (-1,05%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00049000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 1.80 | 1.84 | 2.04 | +0.53 | +41.73% | 292 | 980 | 41.31% |
| FCX240510C00049000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 2.17 | 2.05 | 2.31 | +0.52 | +31.52% | 617 | 292 | 36.96% |
| FCX240517C00049000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 2.59 | 2.36 | 2.64 | +0.63 | +32.14% | 1,119 | 5,998 | 37.65% |
| FCX240524C00049000 | 2024-04-26 1:01PM EDT | 2024-05-24 | 2.55 | 2.81 | 3.05 | +0.25 | +10.87% | 104 | 109 | 40.41% |
| FCX240531C00049000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 3.10 | 3.00 | 3.40 | +0.60 | +24.00% | 16 | 126 | 42.02% |
| FCX240621C00049000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 3.75 | 3.65 | 3.75 | +0.70 | +22.95% | 169 | 1,606 | 37.84% |
| FCX240719C00049000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.45 | +0.70 | +18.92% | 412 | 783 | 38.40% |
| FCX240816C00049000 | 2024-04-26 2:07PM EDT | 2024-08-16 | 5.00 | 5.00 | 5.10 | +0.55 | +12.36% | 13 | 1,829 | 39.26% |
| FCX240920C00049000 | 2024-04-25 3:22PM EDT | 2024-09-20 | 5.15 | 5.70 | 5.85 | 0.00 | - | 11 | 211 | 40.31% |
| FCX241115C00049000 | 2024-04-26 10:03AM EDT | 2024-11-15 | 6.67 | 6.80 | 7.00 | +0.89 | +15.40% | 2 | 125 | 42.20% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00049000 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.42 | 0.33 | 0.41 | -0.38 | -47.50% | 256 | 1,082 | 35.74% |
| FCX240510P00049000 | 2024-04-26 3:45PM EDT | 2024-05-10 | 0.71 | 0.65 | 0.69 | -0.33 | -31.73% | 7 | 109 | 33.59% |
| FCX240517P00049000 | 2024-04-26 3:53PM EDT | 2024-05-17 | 0.95 | 0.91 | 0.95 | -0.42 | -30.66% | 96 | 2,585 | 33.40% |
| FCX240524P00049000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 1.28 | 0.97 | 1.94 | -0.32 | -20.00% | 2 | 53 | 47.75% |
| FCX240531P00049000 | 2024-04-26 9:51AM EDT | 2024-05-31 | 1.25 | 1.14 | 1.54 | -0.50 | -28.57% | 2 | 28 | 35.99% |
| FCX240621P00049000 | 2024-04-26 3:04PM EDT | 2024-06-21 | 1.70 | 1.78 | 1.82 | -0.49 | -22.37% | 3,367 | 969 | 32.18% |
| FCX240719P00049000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 2.41 | 2.34 | 2.42 | -0.37 | -13.31% | 30 | 241 | 32.74% |
| FCX240816P00049000 | 2024-04-26 2:17PM EDT | 2024-08-16 | 2.83 | 2.87 | 2.93 | -0.42 | -12.92% | 182 | 489 | 33.08% |
| FCX240920P00049000 | 2024-04-26 1:13PM EDT | 2024-09-20 | 3.45 | 3.35 | 3.45 | -0.35 | -9.21% | 22 | 996 | 33.08% |
| FCX241115P00049000 | 2024-04-26 12:16PM EDT | 2024-11-15 | 4.45 | 3.95 | 4.35 | -0.08 | -1.77% | 1 | 25 | 34.33% |
© 2024 Yahoo. Tutti i diritti riservati.