Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.993,37 +1.558,48 (+2,71%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | +0.78 | +83.87% | 151 | 555 | 2024-05-10 | 0.31 | -0.82 | -72.57% | 189 | 379 |
| 2.18 | +0.72 | +49.32% | 692 | 4,687 | 2024-05-17 | 0.65 | -0.80 | -55.17% | 278 | 2,655 |
| 2.48 | +0.88 | +55.00% | 37 | 178 | 2024-05-24 | 0.89 | -0.66 | -42.58% | 57 | 165 |
| 2.63 | +0.79 | +42.93% | 40 | 155 | 2024-05-31 | 1.11 | -0.74 | -40.00% | 13 | 143 |
| 2.68 | +0.86 | +47.25% | 6 | 19 | 2024-06-07 | - | - | - | - | - |
| 3.45 | +0.93 | +36.90% | 162 | 1,751 | 2024-06-21 | 1.61 | -0.63 | -28.12% | 82 | 4,997 |
| 4.10 | +0.85 | +26.15% | 17 | 1,237 | 2024-07-19 | 2.24 | -0.79 | -26.07% | 38 | 719 |
| 4.58 | -0.56 | -10.89% | 1 | 1,835 | 2024-08-16 | 3.50 | 0.00 | - | 11 | 540 |
| 5.05 | +0.67 | +15.30% | 5 | 212 | 2024-09-20 | 4.10 | 0.00 | - | 49 | 1,072 |
| 6.40 | +0.45 | +7.56% | 25 | 146 | 2024-11-15 | 4.95 | 0.00 | - | 25 | 51 |
© 2024 Yahoo. Tutti i diritti riservati.