Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.288,46 +3.267,17 (+5,83%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | +0.59 | +107.27% | 1,322 | 1,952 | 2024-05-10 | 0.65 | -1.13 | -63.48% | 216 | 747 |
| 1.57 | +0.69 | +78.41% | 625 | 38,019 | 2024-05-17 | 0.99 | -1.08 | -52.17% | 538 | 11,132 |
| 1.92 | +0.76 | +65.52% | 143 | 254 | 2024-05-24 | 1.47 | -0.91 | -38.24% | 14 | 34 |
| 2.11 | +0.68 | +47.55% | 100 | 202 | 2024-05-31 | 1.62 | -1.05 | -39.33% | 14 | 206 |
| 2.18 | +0.56 | +34.57% | 22 | 52 | 2024-06-07 | 1.74 | -0.67 | -27.80% | 5 | 30 |
| 2.88 | +0.80 | +38.46% | 602 | 46,465 | 2024-06-21 | 2.10 | -0.87 | -29.29% | 233 | 4,235 |
| 3.60 | +0.81 | +29.03% | 788 | 19,399 | 2024-07-19 | 2.70 | -0.80 | -22.86% | 73 | 3,373 |
| 4.19 | +0.59 | +16.39% | 29 | 9,529 | 2024-08-16 | 3.25 | -0.95 | -22.62% | 79 | 1,262 |
| 4.97 | +0.80 | +19.18% | 25 | 6,420 | 2024-09-20 | 4.15 | -0.40 | -8.79% | 7 | 1,617 |
| 5.99 | +0.67 | +12.59% | 65 | 981 | 2024-11-15 | 4.74 | -0.36 | -7.06% | 5 | 484 |
| 6.90 | +0.65 | +10.40% | 72 | 16,604 | 2025-01-17 | 5.40 | -0.80 | -12.90% | 149 | 5,479 |
| 8.97 | +0.67 | +8.07% | 3 | 1,550 | 2025-06-20 | 7.00 | +0.50 | +7.69% | 49 | 447 |
| 11.50 | 0.00 | - | 2 | 767 | 2025-12-19 | 8.55 | 0.00 | - | 19 | 174 |
| 11.25 | +0.97 | +9.44% | 7 | 2,354 | 2026-01-16 | 8.60 | 0.00 | - | 3 | 405 |
© 2024 Yahoo. Tutti i diritti riservati.