Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.682,90 +738,95 (+1,25%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00051000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.80 | 0.77 | 0.79 | +0.30 | +60.00% | 1,835 | 924 | 39.36% |
| FCX240510C00051000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 1.13 | 1.10 | 1.19 | +0.34 | +43.04% | 122 | 4,455 | 37.31% |
| FCX240524C00051000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 1.75 | 1.53 | 1.80 | +0.46 | +35.66% | 75 | 173 | 37.06% |
| FCX240531C00051000 | 2024-04-26 3:31PM EDT | 2024-05-31 | 2.00 | 1.57 | 2.14 | +0.60 | +42.86% | 353 | 858 | 38.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00051000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 1.27 | 1.21 | 1.26 | -1.46 | -53.48% | 134 | 173 | 38.14% |
| FCX240510P00051000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 1.56 | 1.52 | 1.79 | -1.21 | -43.68% | 48 | 30 | 39.99% |
| FCX240524P00051000 | 2024-04-25 9:50AM EDT | 2024-05-24 | 3.40 | 1.83 | 2.25 | 0.00 | - | 1 | 14 | 36.16% |
| FCX240531P00051000 | 2024-04-23 12:07PM EDT | 2024-05-31 | 3.80 | 2.08 | 2.47 | 0.00 | - | 1 | 6 | 35.79% |
© 2024 Yahoo. Tutti i diritti riservati.