Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240503C00052000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.46 | 0.43 | 0.46 | +0.22 | +91.67% | 994 | 332 | 39.75% |
FCX240510C00052000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.76 | 0.74 | 0.81 | +0.23 | +43.40% | 308 | 2,702 | 37.26% |
FCX240524C00052000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 1.38 | 1.28 | 1.39 | +0.56 | +68.29% | 105 | 94 | 36.94% |
FCX240531C00052000 | 2024-04-26 3:15PM EDT | 2024-05-31 | 1.64 | 1.49 | 1.60 | +0.94 | +134.29% | 5 | 130 | 36.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240503P00052000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.95 | 1.75 | 2.13 | -2.06 | -51.37% | 14 | 65 | 47.27% |
FCX240510P00052000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 2.14 | 2.05 | 2.42 | -1.01 | -32.06% | 8 | 7 | 40.33% |
FCX240524P00052000 | 2024-04-25 2:42PM EDT | 2024-05-24 | 3.50 | 2.58 | 2.71 | 0.00 | - | 14 | 8 | 33.55% |