Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | +0.17 | +106.25% | 1,903 | 6,728 | 2024-05-10 | 2.12 | -1.28 | -37.65% | 20 | 198 |
0.73 | +0.23 | +46.00% | 3,757 | 4,225 | 2024-05-17 | 2.38 | +0.17 | +7.69% | 28 | 255 |
0.95 | +0.40 | +72.73% | 54 | 199 | 2024-05-24 | 2.66 | 0.00 | - | 23 | 174 |
1.20 | +0.33 | +37.93% | 25 | 206 | 2024-05-31 | 3.05 | +0.86 | +39.27% | 326 | 31 |
1.32 | +0.21 | +18.92% | 17 | 117 | 2024-06-07 | - | - | - | - | - |