Italia markets closed
FTSE MIB
34.249,77 +309,97 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,10 (+2,02%) Nikkei 225
37.934,76 +306,26 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.760,40 +626,00 (+1,06%)
Freeport-McMoRan Inc. (FCX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:53.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00053000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.26 | 0.23 | 0.27 | +0.12 | +85.71% | 1,161 | 1,034 | 41.41% |
| FCX240510C00053000 | 2024-04-26 3:51PM EDT | 2024-05-10 | 0.47 | 0.50 | 0.54 | +0.13 | +38.24% | 69 | 229 | 37.55% |
| FCX240517C00053000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.75 | 0.56 | 0.80 | +0.75 | - | 124 | 84 | 36.79% |
| FCX240524C00053000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 1.06 | 0.84 | 1.19 | +0.31 | +41.33% | 61 | 1,172 | 39.55% |
| FCX240531C00053000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 1.16 | 1.01 | 1.56 | +0.25 | +27.47% | 3 | 71 | 41.65% |
| FCX240607C00053000 | 2024-04-26 2:48PM EDT | 2024-06-07 | 1.44 | 1.39 | 1.62 | +1.44 | - | 21 | 0 | 38.87% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503P00053000 | 2024-04-26 9:43AM EDT | 2024-05-03 | 2.90 | 2.43 | 3.75 | -0.20 | -6.45% | 3 | 9 | 57.62% |
| FCX240510P00053000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 3.25 | 2.68 | 3.00 | 0.00 | - | 2 | 20 | 36.23% |
| FCX240524P00053000 | 2024-04-19 10:12AM EDT | 2024-05-24 | 3.50 | 3.05 | 4.35 | 0.00 | - | 1 | 13 | 52.27% |
| FCX240531P00053000 | 2024-04-26 3:36PM EDT | 2024-05-31 | 3.50 | 3.40 | 5.55 | +0.20 | +6.06% | 1 | 2 | 66.50% |
© 2024 Yahoo. Tutti i diritti riservati.