Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240503C00054000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 0.14 | 0.11 | 0.15 | +0.09 | +180.00% | 1,141 | 5,570 | 42.48% |
FCX240510C00054000 | 2024-04-26 3:53PM EDT | 2024-05-10 | 0.33 | 0.31 | 0.36 | +0.13 | +65.00% | 606 | 74 | 38.28% |
FCX240524C00054000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 0.72 | 0.72 | 0.78 | +0.24 | +50.00% | 55 | 50 | 36.67% |
FCX240531C00054000 | 2024-04-26 10:22AM EDT | 2024-05-31 | 0.92 | 0.70 | 0.96 | +0.32 | +53.33% | 22 | 17 | 36.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240503P00054000 | 2024-04-24 3:12PM EDT | 2024-05-03 | 6.20 | 2.94 | 4.65 | 0.00 | - | 4 | 1 | 52.54% |
FCX240510P00054000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 3.85 | 3.60 | 4.80 | -0.85 | -18.09% | 6 | 11 | 50.29% |
FCX240524P00054000 | 2024-04-23 9:34AM EDT | 2024-05-24 | 6.40 | 2.84 | 5.15 | 0.00 | - | 1 | 10 | 54.59% |