Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.570,09 +833,02 (+1,42%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240503C00055000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 1,886 | 437 | 42.19% |
| FCX240510C00055000 | 2024-04-26 3:11PM EDT | 2024-05-10 | 0.23 | 0.19 | 0.31 | +0.12 | +109.09% | 774 | 3,827 | 42.48% |
| FCX240517C00055000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.37 | +0.10 | +40.00% | 5,538 | 33,246 | 36.33% |
| FCX240524C00055000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 0.53 | 0.36 | 0.57 | +0.27 | +103.85% | 583 | 80 | 36.62% |
| FCX240531C00055000 | 2024-04-26 2:20PM EDT | 2024-05-31 | 0.73 | 0.65 | 0.82 | +0.28 | +62.22% | 85 | 129 | 37.99% |
| FCX240621C00055000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.22 | 1.20 | 1.24 | +0.32 | +35.56% | 4,658 | 99,129 | 36.30% |
| FCX240719C00055000 | 2024-04-26 3:11PM EDT | 2024-07-19 | 1.82 | 1.82 | 1.87 | +0.32 | +21.33% | 565 | 4,699 | 36.87% |
| FCX240816C00055000 | 2024-04-26 3:28PM EDT | 2024-08-16 | 2.47 | 2.46 | 2.50 | +0.51 | +26.02% | 710 | 7,571 | 37.89% |
| FCX240920C00055000 | 2024-04-26 3:40PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.20 | +0.41 | +15.24% | 104 | 4,219 | 38.73% |
| FCX241115C00055000 | 2024-04-26 1:31PM EDT | 2024-11-15 | 4.10 | 4.25 | 4.35 | +0.85 | +26.15% | 11 | 2,883 | 40.72% |
| FCX250117C00055000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 5.13 | 5.15 | 5.25 | +0.58 | +12.75% | 116 | 9,551 | 40.82% |
| FCX250620C00055000 | 2024-04-26 3:50PM EDT | 2025-06-20 | 7.25 | 7.20 | 7.80 | +1.28 | +21.44% | 11 | 2,454 | 44.28% |
| FCX251219C00055000 | 2024-04-25 9:31AM EDT | 2025-12-19 | 8.20 | 9.10 | 9.50 | 0.00 | - | 4 | 325 | 43.57% |
| FCX260116C00055000 | 2024-04-26 2:14PM EDT | 2026-01-16 | 9.50 | 9.35 | 9.75 | +0.85 | +9.83% | 6 | 1,099 | 43.55% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00055000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 4.81 | 4.70 | 5.80 | -1.84 | -27.67% | 12 | 193 | 61.67% |
| FCX240524P00055000 | 2024-04-12 1:24PM EDT | 2024-05-24 | 6.00 | 3.30 | 5.65 | 0.00 | - | 1 | 2 | 49.90% |
| FCX240621P00055000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 5.20 | 5.25 | 5.40 | -1.92 | -26.97% | 41 | 107 | 31.15% |
| FCX240719P00055000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 5.85 | 5.60 | 5.90 | -1.91 | -24.61% | 1 | 160 | 31.47% |
| FCX240816P00055000 | 2024-04-26 9:51AM EDT | 2024-08-16 | 6.15 | 6.25 | 6.35 | -0.89 | -12.64% | 6 | 319 | 31.69% |
| FCX240920P00055000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 6.75 | 6.70 | 6.80 | -1.50 | -18.18% | 1 | 269 | 31.41% |
| FCX241115P00055000 | 2024-04-19 3:01PM EDT | 2024-11-15 | 8.26 | 7.50 | 7.65 | 0.00 | - | 4 | 53 | 32.61% |
| FCX250117P00055000 | 2024-04-26 3:29PM EDT | 2025-01-17 | 8.08 | 8.05 | 8.25 | -1.17 | -12.65% | 40 | 895 | 32.03% |
| FCX250620P00055000 | 2024-04-23 3:10PM EDT | 2025-06-20 | 10.63 | 9.35 | 9.60 | 0.00 | - | 2 | 38 | 31.79% |
| FCX251219P00055000 | 2024-04-26 3:10PM EDT | 2025-12-19 | 10.40 | 10.45 | 11.15 | -1.10 | -9.57% | 8 | 18 | 32.56% |
| FCX260116P00055000 | 2024-04-26 3:04PM EDT | 2026-01-16 | 10.60 | 10.25 | 10.85 | -0.60 | -5.36% | 32 | 1,155 | 30.69% |
© 2024 Yahoo. Tutti i diritti riservati.