Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.717,12 +4.931,37 (+9,00%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 5 | 4,539 | 2024-05-10 | - | - | - | - | - |
| 0.17 | +0.09 | +112.50% | 711 | 31,309 | 2024-05-17 | 5.39 | +0.29 | +5.69% | 1 | 237 |
| 0.33 | +0.17 | +106.25% | 6 | 737 | 2024-05-24 | 6.00 | 0.00 | - | 1 | 2 |
| 0.48 | +0.19 | +65.52% | 8 | 304 | 2024-05-31 | - | - | - | - | - |
| 0.60 | +0.16 | +36.36% | 19 | 68 | 2024-06-07 | - | - | - | - | - |
| 1.01 | +0.34 | +50.75% | 4,530 | 103,527 | 2024-06-21 | 5.51 | -1.04 | -15.88% | 20 | 270 |
| 1.68 | +0.40 | +31.25% | 2,601 | 10,078 | 2024-07-19 | 6.00 | -1.00 | -14.29% | 10 | 203 |
| 2.18 | +0.28 | +14.74% | 2,651 | 7,632 | 2024-08-16 | 6.15 | 0.00 | - | 6 | 327 |
| 3.03 | +0.61 | +25.21% | 828 | 4,847 | 2024-09-20 | 7.85 | 0.00 | - | 3 | 271 |
| 4.01 | +0.59 | +17.25% | 26 | 3,197 | 2024-11-15 | 6.65 | 0.00 | - | 30 | 82 |
| 5.01 | +0.71 | +16.51% | 63 | 9,333 | 2025-01-17 | 8.08 | 0.00 | - | 40 | 935 |
| 6.98 | +0.50 | +7.72% | 4 | 2,465 | 2025-06-20 | 10.30 | 0.00 | - | 13 | 62 |
| 8.90 | 0.00 | - | 1 | 334 | 2025-12-19 | 11.31 | 0.00 | - | 3 | 23 |
| 9.10 | +0.75 | +8.98% | 13 | 1,025 | 2026-01-16 | 10.85 | -0.45 | -3.98% | 48 | 1,142 |
© 2024 Yahoo. Tutti i diritti riservati.