Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.579,79 +42,30 (+0,07%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00056000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 43 | 4,413 | 41.99% |
| FCX240524C00056000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.19 | +0.07 | +70.00% | 266 | 49 | 35.35% |
| FCX240531C00056000 | 2024-05-10 12:33PM EDT | 2024-05-31 | 0.32 | 0.30 | 0.34 | +0.04 | +14.29% | 3 | 56 | 34.13% |
| FCX240607C00056000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 0.48 | 0.46 | 0.51 | +0.07 | +17.07% | 16 | 17 | 33.99% |
| FCX240614C00056000 | 2024-05-10 1:16PM EDT | 2024-06-14 | 0.73 | 0.57 | 0.70 | +0.14 | +23.73% | 1 | 27 | 34.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00056000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 6.50 | 3.40 | 4.55 | 0.00 | - | 3 | 24 | 48.05% |
| FCX240524P00056000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 5.50 | 4.45 | 5.50 | 0.00 | - | - | 1 | 50.98% |
| FCX240607P00056000 | 2024-05-01 3:13PM EDT | 2024-06-07 | 5.45 | 4.65 | 6.20 | 0.00 | - | - | 1 | 61.28% |
© 2024 Yahoo. Tutti i diritti riservati.