Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00057000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.08 | +0.04 | +200.00% | 4 | 70 | 45.12% |
FCX240524C00057000 | 2024-05-10 10:08AM EDT | 2024-05-24 | 0.14 | 0.09 | 0.13 | +0.04 | +40.00% | 18 | 58 | 35.65% |
FCX240531C00057000 | 2024-05-10 12:59PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.23 | +0.19 | +633.33% | 4 | 21 | 33.69% |
FCX240607C00057000 | 2024-05-10 10:26AM EDT | 2024-06-07 | 0.36 | 0.33 | 0.70 | +0.02 | +5.88% | 3 | 13 | 42.38% |
FCX240614C00057000 | 2024-05-09 3:19PM EDT | 2024-06-14 | 0.53 | 0.36 | 0.52 | -0.55 | -50.93% | 1 | 3 | 33.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00057000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 6.10 | 4.95 | 6.70 | 0.00 | - | - | 4 | 70.02% |
FCX240531P00057000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 6.25 | 5.30 | 7.45 | 0.00 | - | - | 4 | 55.96% |