Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00058000 | 2024-05-10 11:15AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | +0.03 | +150.00% | 12 | 930 | 50.78% |
FCX240524C00058000 | 2024-05-09 10:31AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.10 | 0.00 | - | 8 | 47 | 39.45% |
FCX240531C00058000 | 2024-05-10 1:05PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.16 | +0.01 | +8.33% | 7 | 236 | 35.35% |
FCX240607C00058000 | 2024-05-10 10:13AM EDT | 2024-06-07 | 0.24 | 0.23 | 0.26 | -0.03 | -11.11% | 12 | 4 | 34.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517P00058000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 7.35 | 6.00 | 8.05 | 0.00 | - | 1 | 1 | 96.09% |
FCX240524P00058000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 6.90 | 5.85 | 6.60 | 0.00 | - | - | 2 | 45.70% |