Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240517C00059000 | 2024-05-10 11:12AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | +0.03 | +150.00% | 26 | 71 | 50.39% |
FCX240524C00059000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.08 | -0.95 | -92.23% | 11 | 38 | 40.43% |
FCX240531C00059000 | 2024-05-10 9:36AM EDT | 2024-05-31 | 0.11 | 0.07 | 0.12 | +0.03 | +37.50% | 8 | 152 | 35.74% |
FCX240607C00059000 | 2024-05-10 2:51PM EDT | 2024-06-07 | 0.17 | 0.16 | 0.19 | -0.04 | -19.05% | 2 | 4 | 34.47% |
FCX240614C00059000 | 2024-05-03 11:53AM EDT | 2024-06-14 | 0.23 | 0.25 | 0.65 | 0.00 | - | 5 | 5 | 44.14% |