Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.363,00 -78,44 (-0,14%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00060000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 9 | 4,557 | 55.86% |
| FCX240524C00060000 | 2024-05-09 2:45PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.08 | 0.00 | - | 3 | 125 | 46.09% |
| FCX240531C00060000 | 2024-05-10 1:44PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.24 | +0.03 | +60.00% | 17 | 29 | 47.07% |
| FCX240607C00060000 | 2024-05-10 2:51PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.14 | -0.28 | -70.00% | 12 | 533 | 35.74% |
| FCX240614C00060000 | 2024-05-07 3:48PM EDT | 2024-06-14 | 0.19 | 0.18 | 0.23 | 0.00 | - | - | 4 | 35.74% |
| FCX240621C00060000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.27 | 0.26 | 0.30 | +0.01 | +3.85% | 147 | 19,514 | 34.86% |
| FCX240719C00060000 | 2024-05-10 2:56PM EDT | 2024-07-19 | 0.68 | 0.65 | 0.69 | +0.09 | +15.25% | 62 | 16,550 | 34.57% |
| FCX240816C00060000 | 2024-05-10 2:14PM EDT | 2024-08-16 | 1.26 | 1.19 | 1.22 | +0.22 | +21.15% | 45 | 2,809 | 36.13% |
| FCX240920C00060000 | 2024-05-10 11:05AM EDT | 2024-09-20 | 1.85 | 1.58 | 1.81 | +0.32 | +20.92% | 49 | 9,675 | 36.84% |
| FCX241115C00060000 | 2024-05-10 1:19PM EDT | 2024-11-15 | 2.88 | 2.73 | 2.83 | +0.24 | +9.09% | 15 | 6,625 | 38.62% |
| FCX250117C00060000 | 2024-05-10 2:39PM EDT | 2025-01-17 | 3.67 | 3.65 | 3.75 | +0.12 | +3.38% | 34 | 11,509 | 39.17% |
| FCX250620C00060000 | 2024-05-10 12:47PM EDT | 2025-06-20 | 5.63 | 5.60 | 5.80 | +0.23 | +4.26% | 979 | 4,710 | 40.52% |
| FCX251219C00060000 | 2024-05-08 3:58PM EDT | 2025-12-19 | 6.95 | 7.20 | 7.85 | 0.00 | - | 5 | 698 | 41.54% |
| FCX260116C00060000 | 2024-05-10 3:49PM EDT | 2026-01-16 | 7.96 | 7.50 | 8.10 | +0.16 | +2.05% | 13 | 1,938 | 41.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00060000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 9.90 | 7.75 | 9.80 | 0.00 | - | 4 | 7 | 96.09% |
| FCX240614P00060000 | 2024-05-07 11:05AM EDT | 2024-06-14 | 9.30 | 8.05 | 10.25 | 0.00 | - | - | 1 | 50.49% |
| FCX240621P00060000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 11.10 | 7.15 | 9.75 | 0.00 | - | 1 | 2 | 57.81% |
| FCX240719P00060000 | 2024-05-10 1:52PM EDT | 2024-07-19 | 8.35 | 8.65 | 8.75 | -0.05 | -0.60% | 1 | 145 | 27.83% |
| FCX240816P00060000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 10.27 | 8.00 | 10.05 | 0.00 | - | 1 | 36 | 41.09% |
| FCX240920P00060000 | 2024-05-10 9:45AM EDT | 2024-09-20 | 9.28 | 9.30 | 9.45 | -0.77 | -7.66% | 2 | 18 | 29.08% |
| FCX241115P00060000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 11.17 | 9.95 | 10.20 | 0.00 | - | 1 | 63 | 30.73% |
| FCX250117P00060000 | 2024-05-09 2:21PM EDT | 2025-01-17 | 10.93 | 10.45 | 10.75 | 0.00 | - | 3 | 1,358 | 30.30% |
| FCX250620P00060000 | 2024-05-09 2:31PM EDT | 2025-06-20 | 11.95 | 10.90 | 11.90 | 0.00 | - | 177 | 183 | 29.60% |
| FCX251219P00060000 | 2024-05-01 3:57PM EDT | 2025-12-19 | 13.90 | 12.55 | 13.65 | 0.00 | - | 2 | 48 | 31.52% |
| FCX260116P00060000 | 2024-05-10 2:04PM EDT | 2026-01-16 | 12.95 | 12.90 | 13.20 | -0.35 | -2.63% | 8 | 259 | 29.08% |
© 2024 Yahoo. Tutti i diritti riservati.