Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240531C00062000 | 2024-05-28 10:06AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 19 | 60.94% |
FCX240607C00062000 | 2024-05-24 3:14PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.08 | 0.00 | - | 1 | 11 | 48.05% |
FCX240614C00062000 | 2024-05-21 12:24PM EDT | 2024-06-14 | 0.19 | 0.13 | 0.16 | 0.00 | - | 16 | 17 | 43.36% |
FCX240621C00062000 | 2024-05-24 12:50PM EDT | 2024-06-21 | 0.10 | 0.20 | 0.23 | 0.00 | - | 50 | 1,844 | 40.14% |
FCX240628C00062000 | 2024-05-23 11:33AM EDT | 2024-06-28 | 0.17 | 0.29 | 0.33 | 0.00 | - | 19 | 25 | 38.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCX240621P00062000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 10.70 | 8.45 | 9.55 | 0.00 | - | - | 2 | 53.37% |