Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.645,67 +686,18 (+1,23%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517C00065000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 378 | 246 | 69.53% |
| FCX240524C00065000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.35 | 0.01 | 0.04 | 0.00 | - | 6 | 26 | 52.34% |
| FCX240607C00065000 | 2024-05-09 11:19AM EDT | 2024-06-07 | 0.10 | 0.01 | 0.36 | 0.00 | - | 2 | 6 | 51.66% |
| FCX240621C00065000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.14 | -0.06 | -50.00% | 5 | 10,323 | 39.84% |
| FCX240719C00065000 | 2024-05-10 3:25PM EDT | 2024-07-19 | 0.23 | 0.23 | 0.26 | 0.00 | - | 5 | 2,815 | 35.16% |
| FCX240816C00065000 | 2024-05-10 12:29PM EDT | 2024-08-16 | 0.56 | 0.52 | 0.56 | +0.05 | +9.80% | 215 | 4,770 | 36.04% |
| FCX240920C00065000 | 2024-05-10 1:16PM EDT | 2024-09-20 | 0.96 | 0.91 | 0.95 | +0.11 | +12.94% | 57 | 1,013 | 36.33% |
| FCX241115C00065000 | 2024-05-10 3:20PM EDT | 2024-11-15 | 1.72 | 1.63 | 1.78 | +0.07 | +4.24% | 2 | 2,689 | 38.28% |
| FCX250117C00065000 | 2024-05-10 3:26PM EDT | 2025-01-17 | 2.50 | 2.49 | 2.63 | +0.20 | +8.70% | 162 | 32,882 | 39.17% |
| FCX250620C00065000 | 2024-05-08 1:26PM EDT | 2025-06-20 | 3.55 | 4.20 | 4.40 | 0.00 | - | 12 | 5,376 | 39.84% |
| FCX251219C00065000 | 2024-05-07 9:48AM EDT | 2025-12-19 | 6.10 | 5.45 | 6.50 | 0.00 | - | 35 | 418 | 41.42% |
| FCX260116C00065000 | 2024-05-10 1:57PM EDT | 2026-01-16 | 6.70 | 6.35 | 6.60 | +0.42 | +6.69% | 29 | 519 | 40.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FCX240517P00065000 | 2024-04-22 9:45AM EDT | 2024-05-17 | 16.60 | 12.10 | 13.75 | 0.00 | - | - | 0 | 118.36% |
| FCX240719P00065000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 14.93 | 13.30 | 14.20 | 0.00 | - | 2 | 0 | 47.22% |
| FCX241115P00065000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 15.50 | 13.95 | 15.70 | 0.00 | - | 1 | 1 | 42.55% |
| FCX250117P00065000 | 2024-04-19 12:48PM EDT | 2025-01-17 | 16.53 | 14.30 | 15.55 | 0.00 | - | 3 | 21 | 35.80% |
| FCX251219P00065000 | 2024-05-03 10:36AM EDT | 2025-12-19 | 17.75 | 15.35 | 16.50 | 0.00 | - | 150 | 161 | 27.70% |
| FCX260116P00065000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 17.35 | 15.60 | 17.80 | 0.00 | - | 1 | 6 | 32.35% |
© 2024 Yahoo. Tutti i diritti riservati.