I mercati italiani aprono fra 8 ore 37 min

Fidia S.p.A. (FDA.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
6,50-0,01 (-0,15%)
Alla chiusura: 4:27PM CEST
Gli utenti guardano anche:
DIB.MIELN.MIACO.MIGE.MIBSS.MI
DataApertoAltoBassoChiudiChiusura aggiustata*Volume
26 lug 20176,506,596,506,506,50750
25 lug 20176,596,596,496,516,512.160
24 lug 20176,666,666,496,556,554.173
21 lug 20176,586,686,556,556,554.884
20 lug 20176,676,676,576,646,64735
19 lug 20176,616,686,606,686,684.856
18 lug 20176,616,706,616,706,703.496
17 lug 20176,646,646,616,626,623.231
14 lug 20176,856,856,626,646,647.855
13 lug 20176,776,866,686,756,755.674
12 lug 20176,806,806,636,776,773.185
11 lug 20176,616,726,606,726,727.678
10 lug 20176,766,766,686,686,68612
07 lug 20176,686,686,666,686,681.408
06 lug 20176,816,816,666,786,783.031
05 lug 20176,776,806,706,706,702.701
04 lug 20176,846,846,656,706,708.573
03 lug 20176,846,996,576,846,8425.893
03 lug 20170.2 Dividendo
30 giu 20176,997,056,987,036,8411.373
29 giu 20176,997,056,986,986,785.371
28 giu 20176,967,106,936,986,7814.594
27 giu 20177,057,076,956,966,763.904
26 giu 20177,077,076,977,056,853.260
23 giu 20177,047,056,907,046,847.320
22 giu 20177,037,097,037,046,8411.142
21 giu 20177,027,106,957,036,835.311
20 giu 20176,957,026,957,026,828.174
19 giu 20176,896,956,896,956,75318
16 giu 20176,786,956,786,886,684.933
15 giu 20176,966,966,816,866,664.545
14 giu 20176,806,956,806,956,753.334
13 giu 20176,766,806,766,806,611.068
12 giu 20176,957,026,606,826,6315.721
09 giu 20177,037,036,896,956,755.638
08 giu 20177,037,056,957,006,803.089
07 giu 20177,057,056,957,016,812.368
06 giu 20177,097,116,757,056,859.083
05 giu 20177,097,097,037,096,8810.659
02 giu 20177,107,166,957,076,8712.990
01 giu 20176,957,106,957,106,909.426
31 mag 20176,996,996,876,916,714.093
30 mag 20176,917,056,916,956,755.783
29 mag 20176,947,076,936,936,736.378
26 mag 20177,127,126,956,976,7710.949
25 mag 20177,007,077,007,056,856.643
24 mag 20176,927,096,927,006,809.661
23 mag 20177,167,197,017,016,8215.094
22 mag 20176,847,296,807,126,9276.425
19 mag 20176,516,786,416,706,516.858
18 mag 20176,616,726,596,616,4214.208
17 mag 20176,766,826,606,706,519.434
16 mag 20176,766,826,736,786,5913.930
15 mag 20176,807,056,736,836,6422.519
12 mag 20176,956,956,756,806,617.815
11 mag 20176,856,916,856,866,663.673
10 mag 20176,946,956,856,856,661.190
09 mag 20176,787,046,786,946,7417.980
08 mag 20176,806,926,796,796,608.010
05 mag 20176,846,916,726,806,6110.235
04 mag 20176,937,066,706,806,6121.895
03 mag 20176,956,996,916,936,733.522
02 mag 20177,017,036,946,956,757.364
28 apr 20177,047,046,957,016,814.268
27 apr 20177,057,056,937,006,804.964
26 apr 20176,977,046,977,036,8410.336
25 apr 20176,927,146,836,956,7618.692
24 apr 20176,826,936,826,926,7218.308
21 apr 20176,926,926,776,836,645.552
20 apr 20176,886,886,876,876,672.742
19 apr 20176,986,986,576,846,6515.169
18 apr 20177,087,166,886,926,7213.653
13 apr 20177,307,397,057,086,8830.553
12 apr 20176,977,466,847,317,1053.481
11 apr 20177,047,046,906,916,7112.717
10 apr 20177,097,096,997,046,847.736
07 apr 20177,107,137,027,046,846.498
06 apr 20177,147,147,077,136,932.542
05 apr 20177,157,167,087,136,925.117
04 apr 20177,247,257,077,076,8712.104
03 apr 20177,227,347,037,247,0415.203
31 mar 20177,247,307,247,247,034.971
30 mar 20177,307,407,247,257,0414.791
29 mar 20177,367,417,287,307,0926.034
28 mar 20177,167,417,167,377,1646.036
27 mar 20177,167,217,077,186,9810.531
24 mar 20177,147,257,097,166,9647.564
23 mar 20177,187,187,047,126,9216.675
22 mar 20176,987,206,807,096,8918.381
21 mar 20177,107,206,856,886,6827.200
20 mar 20176,857,126,857,106,9024.783
17 mar 20176,816,916,806,866,6726.493
16 mar 20176,976,976,746,916,7142.296
15 mar 20177,027,167,027,036,848.309
14 mar 20177,057,166,987,066,8617.846
13 mar 20177,167,257,107,106,9014.662
10 mar 20177,137,387,097,247,0328.823
09 mar 20177,237,237,057,126,9219.647
08 mar 20177,097,577,057,136,92133.294
07 mar 20176,997,156,917,136,9355.585
*Close price adjusted for splits.*Prezzi di chiusura aggiustati per dividenti e frazionamenti.
Caricamento di altri dati in corso...