FDA.MI - Fidia S.p.A.

Milan - Milan Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 20231,31501,40501,31501,33501,33506.966
26 mag 20231,36001,36001,32501,35001,35009.010
25 mag 20231,35001,35001,35001,35001,3500-
24 mag 20231,36001,36001,35001,35001,35001.260
23 mag 20231,39501,39501,36001,36001,36006.018
22 mag 20231,38501,41001,35001,36501,36503.467
19 mag 20231,36501,38501,36501,38501,3850519
18 mag 20231,37501,41501,37501,40501,40509.139
17 mag 20231,37001,39501,33001,33501,33509.372
16 mag 20231,38501,41501,37501,39001,390013.483
15 mag 20231,32501,43501,30501,40501,405020.745
12 mag 20231,33501,34001,33501,33501,33502.000
11 mag 20231,35001,37001,35001,37001,3700200
10 mag 20231,35501,38501,35001,36001,36009.471
09 mag 20231,39001,42001,36001,40501,405011.805
08 mag 20231,35001,40001,35001,37001,370010.381
05 mag 20231,35501,42501,33001,41501,415017.963
04 mag 20231,37001,42501,37001,38501,385012.445
03 mag 20231,43501,43501,36001,38001,38009.476
02 mag 20231,44501,44501,38501,43501,43504.060
28 apr 20231,40501,40501,40001,40001,4000284
27 apr 20231,39001,47001,38501,44001,440035.267
26 apr 20231,38001,40001,37001,40001,40002.074
25 apr 20231,39501,40001,38001,38001,38003.267
24 apr 20231,41001,41001,35501,37001,37001.269
21 apr 20231,41001,41001,37501,38001,38001.366
20 apr 20231,40001,40001,40001,40001,40006.000
19 apr 20231,40001,41501,39001,41501,41502.613
18 apr 20231,39001,47001,39001,40001,400022.938
17 apr 20231,43001,43001,39001,39001,3900210
14 apr 20231,39001,42001,39001,39001,39002.968
13 apr 20231,41501,42001,39501,39501,39502.938
12 apr 20231,42501,42501,39501,39501,39501.322
11 apr 20231,42501,42501,39501,41501,41501.506
06 apr 20231,39001,39001,39001,39001,3900500
05 apr 20231,40501,40501,40001,40001,40002.924
04 apr 20231,40001,40001,40001,40001,4000700
03 apr 20231,46001,46001,40001,42501,42502.935
31 mar 20231,39501,40001,39501,40001,40001.400
30 mar 20231,43501,43501,43501,43501,4350-
29 mar 20231,43501,43501,43501,43501,435020
28 mar 20231,42001,45001,42001,45001,45005.744
27 mar 20231,51501,54001,47501,47501,475012.776
24 mar 20231,42001,42001,37001,40001,40009.440
23 mar 20231,42001,42001,42001,42001,4200250
22 mar 20231,42001,45501,41001,42501,42502.513
21 mar 20231,42501,45001,42001,45001,45006.328
20 mar 20231,46001,47001,42501,42501,42506.699
17 mar 20231,47001,47001,47001,47001,47002.246
16 mar 20231,41001,49001,39501,47001,470016.473
15 mar 20231,41001,47001,38001,44501,445025.462
14 mar 20231,42501,42501,42501,42501,4250-
13 mar 20231,46501,50501,42501,42501,425021.421
10 mar 20231,43501,51501,43501,51501,515012.624
09 mar 20231,48501,52501,43501,44001,440031.179
08 mar 20231,47001,47001,42501,43001,430015.712
07 mar 20231,50001,50001,43001,44001,440024.190
06 mar 20231,52001,52001,43501,44001,440017.072
03 mar 20231,48001,52001,46001,46001,46008.550
02 mar 20231,47001,47501,43501,43501,435013.801
01 mar 20231,43001,53001,41501,46001,460017.505
28 feb 20231,51001,54001,45501,47001,470022.371
27 feb 20231,52001,53501,44001,44001,440032.408
24 feb 20231,47001,47001,42501,43001,43004.273
23 feb 20231,44001,47501,44001,44001,44002.665
22 feb 20231,45001,48501,45001,48501,48501.610
21 feb 20231,51001,51001,48501,48501,48503.720
20 feb 20231,42001,51001,42001,47001,470016.776
17 feb 20231,44001,44001,44001,44001,44001.900
16 feb 20231,44001,48501,43501,44501,44505.614
15 feb 20231,46001,46001,44001,45001,45001.239
14 feb 20231,45501,50001,40001,48001,480033.386
13 feb 20231,45501,45501,38501,45001,450024.229
10 feb 20231,45501,46501,37001,46501,465020.645
09 feb 20231,47001,51501,45001,47001,470015.610
08 feb 20231,40501,46501,36501,46501,465014.158
07 feb 20231,40001,42501,38501,38501,385013.979
06 feb 20231,43001,43001,40001,40001,400012.762
03 feb 20231,42001,42001,42001,42001,4200-
02 feb 20231,42501,45001,42001,42001,42005.976
01 feb 20231,44501,44501,42501,44001,44005.550
31 gen 20231,45001,45001,45001,45001,45003.020
30 gen 20231,45501,45501,45501,45501,4550450
27 gen 20231,47001,47001,45001,45001,45005.200
26 gen 20231,44501,47001,44501,47001,47005.200
25 gen 20231,45001,46001,45001,45001,45007.659
24 gen 20231,44501,45001,44501,45001,45008.560
23 gen 20231,45001,50501,45001,45501,45506.151
20 gen 20231,47501,47501,47501,47501,4750512
19 gen 20231,47001,47501,46501,47501,47506.088
18 gen 20231,49501,50001,47001,50001,50004.200
17 gen 20231,50501,51001,48001,51001,51008.755
16 gen 20231,47501,50501,47501,50501,50501.460
13 gen 20231,51001,51001,48001,48001,48004.250
12 gen 20231,50501,50501,47001,50001,50002.510
11 gen 20231,47001,51501,47001,51501,51506.300
10 gen 20231,49001,49001,46501,46501,4650895
09 gen 20231,46501,51001,46501,49001,49005.810
06 gen 20231,51001,51001,51001,51001,5100-
05 gen 20231,49001,51001,49001,51001,51006.584
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...