Italia markets closed

Fidelity Select Tech Hardware (FDCPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
109,93-0,24 (-0,22%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024109,93109,93109,93109,93109,93-
27 giu 2024110,17110,17110,17110,17110,17-
26 giu 2024108,84108,84108,84108,84108,84-
25 giu 2024109,00109,00109,00109,00109,00-
24 giu 2024108,41108,41108,41108,41108,41-
21 giu 2024109,36109,36109,36109,36109,36-
20 giu 2024109,72109,72109,72109,72109,72-
18 giu 2024110,24110,24110,24110,24110,24-
17 giu 2024109,46109,46109,46109,46109,46-
14 giu 2024108,27108,27108,27108,27108,27-
13 giu 2024108,63108,63108,63108,63108,63-
12 giu 2024107,48107,48107,48107,48107,48-
11 giu 2024106,00106,00106,00106,00106,00-
10 giu 2024105,14105,14105,14105,14105,14-
07 giu 2024104,77104,77104,77104,77104,77-
06 giu 2024105,27105,27105,27105,27105,27-
05 giu 2024105,54105,54105,54105,54105,54-
04 giu 2024103,89103,89103,89103,89103,89-
03 giu 2024103,75103,75103,75103,75103,75-
31 mag 2024103,21103,21103,21103,21103,21-
30 mag 2024104,48104,48104,48104,48104,48-
29 mag 2024105,09105,09105,09105,09105,09-
28 mag 2024106,09106,09106,09106,09106,09-
24 mag 2024105,86105,86105,86105,86105,86-
23 mag 2024104,75104,75104,75104,75104,75-
22 mag 2024105,70105,70105,70105,70105,70-
21 mag 2024105,74105,74105,74105,74105,74-
20 mag 2024106,23106,23106,23106,23106,23-
17 mag 2024105,81105,81105,81105,81105,81-
16 mag 2024105,96105,96105,96105,96105,96-
15 mag 2024106,98106,98106,98106,98106,98-
14 mag 2024104,05104,05104,05104,05104,05-
13 mag 2024102,36102,36102,36102,36102,36-
10 mag 2024102,35102,35102,35102,35102,35-
09 mag 2024102,25102,25102,25102,25102,25-
08 mag 2024102,21102,21102,21102,21102,21-
07 mag 2024101,73101,73101,73101,73101,73-
06 mag 2024101,74101,74101,74101,74101,74-
03 mag 2024100,77100,77100,77100,77100,77-
02 mag 202498,5498,5498,5498,5498,54-
01 mag 202496,5496,5496,5496,5496,54-
30 apr 202498,1598,1598,1598,1598,15-
29 apr 202499,7799,7799,7799,7799,77-
26 apr 202499,2399,2399,2399,2399,23-
25 apr 202498,8198,8198,8198,8198,81-
24 apr 202498,6998,6998,6998,6998,69-
23 apr 202497,7897,7897,7897,7897,78-
22 apr 202496,6696,6696,6696,6696,66-
19 apr 202496,3696,3696,3696,3696,36-
18 apr 202498,4998,4998,4998,4998,49-
17 apr 202498,7498,7498,7498,7498,74-
16 apr 202499,4099,4099,4099,4099,40-
15 apr 202499,4199,4199,4199,4199,41-
12 apr 2024101,05101,05101,05101,05101,05-
12 apr 20240.011 Dividendo
12 apr 20240.591 Guadagno in conto di capitale
11 apr 2024104,09104,09104,09104,09103,49-
10 apr 2024102,70102,70102,70102,70102,11-
09 apr 2024104,10104,10104,10104,10103,50-
08 apr 2024103,87103,87103,87103,87103,27-
05 apr 2024104,41104,41104,41104,41103,81-
04 apr 2024103,17103,17103,17103,17102,57-
03 apr 2024104,64104,64104,64104,64104,03-
02 apr 2024103,52103,52103,52103,52102,92-
01 apr 2024103,72103,72103,72103,72103,12-
28 mar 2024103,25103,25103,25103,25102,65-
27 mar 2024103,06103,06103,06103,06102,46-
26 mar 2024103,21103,21103,21103,21102,61-
25 mar 2024103,00103,00103,00103,00102,40-
22 mar 2024103,50103,50103,50103,50102,90-
21 mar 2024103,56103,56103,56103,56102,96-
20 mar 2024102,57102,57102,57102,57101,98-
19 mar 2024100,77100,77100,77100,77100,19-
18 mar 2024100,69100,69100,69100,69100,11-
15 mar 2024100,11100,11100,11100,1199,53-
14 mar 2024101,41101,41101,41101,41100,82-
13 mar 2024102,10102,10102,10102,10101,51-
12 mar 2024102,78102,78102,78102,78102,19-
11 mar 2024101,44101,44101,44101,44100,85-
08 mar 2024101,95101,95101,95101,95101,36-
07 mar 2024103,03103,03103,03103,03102,43-
06 mar 2024102,60102,60102,60102,60102,01-
05 mar 2024101,89101,89101,89101,89101,30-
04 mar 2024103,36103,36103,36103,36102,76-
01 mar 2024103,11103,11103,11103,11102,51-
29 feb 202499,7599,7599,7599,7599,17-
28 feb 202498,6698,6698,6698,6698,09-
27 feb 202498,8298,8298,8298,8298,25-
26 feb 202498,6898,6898,6898,6898,11-
23 feb 202498,2198,2198,2198,2197,64-
22 feb 202498,4298,4298,4298,4297,85-
21 feb 202495,5395,5395,5395,5394,98-
20 feb 202497,7097,7097,7097,7097,13-
16 feb 202498,5398,5398,5398,5397,96-
15 feb 202499,9099,9099,9099,9099,32-
14 feb 2024100,20100,20100,20100,2099,62-
13 feb 202499,3499,3499,3499,3498,77-
12 feb 2024101,04101,04101,04101,04100,46-
09 feb 2024101,34101,34101,34101,34100,75-
08 feb 2024100,67100,67100,67100,67100,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...