Italia markets closed

Fidelity International Discovery K6 (FDKFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,82+0,03 (+0,22%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 202413,8213,8213,8213,8213,82-
28 giu 202413,7913,7913,7913,7913,79-
27 giu 202413,8213,8213,8213,8213,82-
26 giu 202413,8013,8013,8013,8013,80-
25 giu 202413,8613,8613,8613,8613,86-
24 giu 202413,7813,7813,7813,7813,78-
21 giu 202413,7713,7713,7713,7713,77-
20 giu 202413,8513,8513,8513,8513,85-
18 giu 202413,8213,8213,8213,8213,82-
17 giu 202413,7313,7313,7313,7313,73-
14 giu 202413,6813,6813,6813,6813,68-
13 giu 202413,8513,8513,8513,8513,85-
12 giu 202414,0314,0314,0314,0314,03-
11 giu 202413,8113,8113,8113,8113,81-
10 giu 202413,9313,9313,9313,9313,93-
07 giu 202413,9113,9113,9113,9113,91-
06 giu 202414,0214,0214,0214,0214,02-
05 giu 202413,9513,9513,9513,9513,95-
04 giu 202413,7713,7713,7713,7713,77-
03 giu 202413,8713,8713,8713,8713,87-
31 mag 202413,7913,7913,7913,7913,79-
30 mag 202413,6613,6613,6613,6613,66-
29 mag 202413,6113,6113,6113,6113,61-
28 mag 202413,8313,8313,8313,8313,83-
24 mag 202413,8113,8113,8113,8113,81-
23 mag 202413,6813,6813,6813,6813,68-
22 mag 202413,6713,6713,6713,6713,67-
21 mag 202413,7613,7613,7613,7613,76-
20 mag 202413,7713,7713,7713,7713,77-
17 mag 202413,7013,7013,7013,7013,70-
16 mag 202413,6613,6613,6613,6613,66-
15 mag 202413,7713,7713,7713,7713,77-
14 mag 202413,5913,5913,5913,5913,59-
13 mag 202413,5213,5213,5213,5213,52-
10 mag 202413,5413,5413,5413,5413,54-
09 mag 202413,5313,5313,5313,5313,53-
08 mag 202413,4613,4613,4613,4613,46-
07 mag 202413,4813,4813,4813,4813,48-
06 mag 202413,4713,4713,4713,4713,47-
03 mag 202413,3513,3513,3513,3513,35-
02 mag 202413,1713,1713,1713,1713,17-
01 mag 202413,0413,0413,0413,0413,04-
30 apr 202413,0913,0913,0913,0913,09-
29 apr 202413,2213,2213,2213,2213,22-
26 apr 202413,2013,2013,2013,2013,20-
25 apr 202413,1213,1213,1213,1213,12-
24 apr 202413,2013,2013,2013,2013,20-
23 apr 202413,1913,1913,1913,1913,19-
22 apr 202413,0013,0013,0013,0013,00-
19 apr 202412,8912,8912,8912,8912,89-
18 apr 202412,9912,9912,9912,9912,99-
17 apr 202413,0313,0313,0313,0313,03-
16 apr 202413,0513,0513,0513,0513,05-
15 apr 202413,1413,1413,1413,1413,14-
12 apr 202413,1913,1913,1913,1913,19-
11 apr 202413,4413,4413,4413,4413,44-
10 apr 202413,3513,3513,3513,3513,35-
09 apr 202413,4813,4813,4813,4813,48-
08 apr 202413,5413,5413,5413,5413,54-
05 apr 202413,4913,4913,4913,4913,49-
04 apr 202413,4113,4113,4113,4113,41-
03 apr 202413,5613,5613,5613,5613,56-
02 apr 202413,4713,4713,4713,4713,47-
01 apr 202413,5113,5113,5113,5113,51-
28 mar 202413,5913,5913,5913,5913,59-
27 mar 202413,6113,6113,6113,6113,61-
26 mar 202413,6013,6013,6013,6013,60-
25 mar 202413,5713,5713,5713,5713,57-
22 mar 202413,5813,5813,5813,5813,58-
21 mar 202413,6213,6213,6213,6213,62-
20 mar 202413,5613,5613,5613,5613,56-
19 mar 202413,4213,4213,4213,4213,42-
18 mar 202413,3913,3913,3913,3913,39-
15 mar 202413,3413,3413,3413,3413,34-
14 mar 202413,3813,3813,3813,3813,38-
13 mar 202413,4213,4213,4213,4213,42-
12 mar 202413,4513,4513,4513,4513,45-
11 mar 202413,2913,2913,2913,2913,29-
08 mar 202413,4013,4013,4013,4013,40-
07 mar 202413,5313,5313,5313,5313,53-
06 mar 202413,3213,3213,3213,3213,32-
05 mar 202413,1913,1913,1913,1913,19-
04 mar 202413,2613,2613,2613,2613,26-
01 mar 202413,2213,2213,2213,2213,22-
29 feb 202413,0413,0413,0413,0413,04-
28 feb 202413,0113,0113,0113,0113,01-
27 feb 202413,0613,0613,0613,0613,06-
26 feb 202413,0513,0513,0513,0513,05-
23 feb 202413,0413,0413,0413,0413,04-
22 feb 202413,0413,0413,0413,0413,04-
21 feb 202412,8112,8112,8112,8112,81-
20 feb 202412,8212,8212,8212,8212,82-
16 feb 202412,7812,7812,7812,7812,78-
15 feb 202412,7512,7512,7512,7512,75-
14 feb 202412,6212,6212,6212,6212,62-
13 feb 202412,4712,4712,4712,4712,47-
12 feb 202412,6612,6612,6612,6612,66-
09 feb 202412,6412,6412,6412,6412,64-
08 feb 202412,5712,5712,5712,5712,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...