Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.080,36 +352,45 (+0,57%)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.14 | 0.00 | - | 1 | 1 | 220.00 | 0.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 2.14 | 0.00 | - | 1 | 1 |
| 101.40 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 2.59 | 0.00 | - | - | 0 |
| - | - | - | - | - | 350.00 | 0.54 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 360.00 | 0.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.50 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 380.00 | 1.99 | 0.00 | - | 1 | 381 |
| 22.50 | 0.00 | - | 1 | 0 | 390.00 | 4.80 | 0.00 | - | 1 | 13 |
| 9.90 | -5.91 | -37.38% | 2 | 4 | 400.00 | 8.50 | +0.32 | +3.91% | 1 | 22 |
| 5.10 | +0.30 | +6.25% | 3 | 4 | 410.00 | 16.50 | 0.00 | - | 1 | 9 |
| 2.60 | -0.20 | -7.14% | 14 | 27 | 420.00 | 17.43 | 0.00 | - | 1 | 44 |
| 1.24 | +0.13 | +11.71% | 1 | 15 | 430.00 | 8.20 | 0.00 | - | 10 | 59 |
| 0.60 | +0.15 | +33.33% | 2 | 12 | 440.00 | 36.90 | 0.00 | - | 2 | 122 |
| 0.55 | -0.25 | -31.25% | 1 | 79 | 450.00 | 46.90 | 0.00 | - | 1 | 27 |
| 0.50 | -0.05 | -9.09% | 3 | 529 | 460.00 | 17.50 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 1 | 122 | 470.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.11 | -0.39 | -78.00% | 41 | 8 | 480.00 | 19.10 | 0.00 | - | 1 | 3 |
| 0.10 | -0.28 | -73.68% | 3 | 7 | 490.00 | 59.80 | 0.00 | - | 3 | 0 |
| 0.05 | -2.90 | -98.31% | 3 | 7 | 500.00 | 30.00 | 0.00 | - | 5 | 0 |
| 2.70 | 0.00 | - | 1 | 8 | 510.00 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 1 | 8 | 520.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 382 | 530.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 4.91 | 0.00 | - | - | 17 | 550.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 570.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.