Italia markets open in 44 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.204,64 +399,99 (+1,03%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.805,16 -1.221,62 (-2,11%) CMC Crypto 200
1.267,50 +18,38 (+1,47%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240719C00380000 | 2024-06-18 12:07PM EDT | 380.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDS240719C00400000 | 2024-06-24 10:27AM EDT | 400.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDS240719C00410000 | 2024-06-24 3:31PM EDT | 410.00 | 21.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDS240719C00420000 | 2024-06-24 12:15PM EDT | 420.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FDS240719C00430000 | 2024-06-24 3:18PM EDT | 430.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| FDS240719C00440000 | 2024-06-24 1:47PM EDT | 440.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FDS240719C00450000 | 2024-06-24 3:27PM EDT | 450.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FDS240719C00460000 | 2024-06-24 12:43PM EDT | 460.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FDS240719C00470000 | 2024-06-24 12:03PM EDT | 470.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDS240719C00480000 | 2024-06-21 9:38AM EDT | 480.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDS240719C00490000 | 2024-06-05 11:42AM EDT | 490.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDS240719C00500000 | 2024-06-21 9:31AM EDT | 500.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FDS240719C00510000 | 2024-05-20 9:38AM EDT | 510.00 | 1.10 | 0.00 | 1.70 | 0.00 | - | - | 1 | 46.77% |
| FDS240719C00570000 | 2024-06-21 12:51PM EDT | 570.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FDS240719C00580000 | 2024-06-21 9:32AM EDT | 580.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240719P00320000 | 2024-06-05 11:26AM EDT | 320.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FDS240719P00340000 | 2024-06-21 11:54AM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FDS240719P00350000 | 2024-06-21 10:51AM EDT | 350.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FDS240719P00360000 | 2024-06-24 10:35AM EDT | 360.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FDS240719P00370000 | 2024-06-24 10:35AM EDT | 370.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| FDS240719P00380000 | 2024-06-24 3:48PM EDT | 380.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| FDS240719P00390000 | 2024-06-24 11:50AM EDT | 390.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FDS240719P00400000 | 2024-06-24 2:53PM EDT | 400.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| FDS240719P00410000 | 2024-06-24 3:57PM EDT | 410.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| FDS240719P00420000 | 2024-06-24 2:31PM EDT | 420.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| FDS240719P00430000 | 2024-06-24 11:49AM EDT | 430.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FDS240719P00440000 | 2024-06-21 9:32AM EDT | 440.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDS240719P00450000 | 2024-06-21 3:22PM EDT | 450.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FDS240719P00460000 | 2024-06-21 11:31AM EDT | 460.00 | 36.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDS240719P00480000 | 2024-06-06 1:36PM EDT | 480.00 | 72.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FDS240719P00540000 | 2024-06-05 12:56PM EDT | 540.00 | 141.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.