Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 0.26 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 360.00 | 3.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 370.00 | 2.55 | 0.00 | - | 1 | 2 |
58.10 | 0.00 | - | - | 1 | 380.00 | 2.76 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 390.00 | 6.90 | 0.00 | - | 4 | 11 |
35.00 | 0.00 | - | 1 | 0 | 400.00 | 6.30 | 0.00 | - | 1 | 9 |
33.80 | 0.00 | - | 1 | 6 | 410.00 | 11.95 | 0.00 | - | 1 | 2 |
18.30 | 0.00 | - | 1 | 1 | 420.00 | 20.13 | 0.00 | - | 1 | 2 |
12.00 | 0.00 | - | 1 | 196 | 430.00 | 15.45 | 0.00 | - | 1 | 7 |
12.00 | 0.00 | - | 64 | 69 | 440.00 | 19.55 | 0.00 | - | 1 | 2 |
4.90 | +0.10 | +2.08% | 1 | 7 | 450.00 | 21.20 | 0.00 | - | 7 | 2 |
3.10 | -0.50 | -13.89% | 2 | 4 | 460.00 | 25.70 | 0.00 | - | 1 | 2 |
2.10 | -4.20 | -66.67% | 1 | 2 | 470.00 | 55.01 | 0.00 | - | 1 | 1 |
12.53 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
4.80 | 0.00 | - | 4 | 5 | 490.00 | - | - | - | - | - |
4.50 | 0.00 | - | 2 | 6 | 500.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 10 | 510.00 | - | - | - | - | - |
2.35 | 0.00 | - | 2 | 2 | 530.00 | - | - | - | - | - |
7.15 | 0.00 | - | 103 | 100 | 540.00 | - | - | - | - | - |
10.95 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 14 | 700.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 5 | 720.00 | - | - | - | - | - |