Italia markets close in 57 minutes
FTSE MIB
34.823,47 +315,63 (+0,91%) Dow Jones
38.876,27 +68,94 (+0,18%) Nasdaq
17.186,14 -1,76 (-0,01%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,84 +0,77 (+1,04%) Bitcoin EUR
65.430,92 +395,72 (+0,61%)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241220C00410000 | 2024-06-04 1:29PM EDT | 410.00 | 28.15 | - | - | 0.00 | - | - | - | 0.00% |
| FDS241220C00420000 | 2024-04-30 12:12PM EDT | 420.00 | 34.70 | 24.00 | 30.20 | 0.00 | - | - | 2 | 30.59% |
| FDS241220C00430000 | 2024-05-02 12:46PM EDT | 430.00 | 37.40 | 19.40 | 24.80 | 0.00 | - | - | 1 | 29.18% |
| FDS241220C00460000 | 2024-06-05 11:23AM EDT | 460.00 | 9.61 | - | - | 0.00 | - | - | - | 0.00% |
| FDS241220C00470000 | 2024-05-29 1:35PM EDT | 470.00 | 15.32 | 7.70 | 12.00 | 0.00 | - | 1 | 2 | 27.52% |
| FDS241220C00490000 | 2024-04-22 10:23AM EDT | 490.00 | 16.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FDS241220C00500000 | 2024-04-26 12:11PM EDT | 500.00 | 9.55 | 7.10 | 14.70 | 0.00 | - | 2 | 2 | 36.19% |
| FDS241220C00510000 | 2024-04-19 9:30AM EDT | 510.00 | 11.20 | 11.50 | 16.70 | 0.00 | - | 1 | 2 | 40.09% |
| FDS241220C00530000 | 2024-05-06 9:30AM EDT | 530.00 | 5.10 | 0.05 | 5.50 | 0.00 | - | - | 1 | 29.87% |
| FDS241220C00540000 | 2024-04-26 9:30AM EDT | 540.00 | 3.50 | 0.70 | 7.90 | 0.00 | - | 1 | 2 | 34.80% |
| FDS241220C00550000 | 2024-05-03 9:30AM EDT | 550.00 | 3.30 | 0.05 | 5.70 | 0.00 | - | 1 | 2 | 32.96% |
| FDS241220C00560000 | 2024-04-19 9:30AM EDT | 560.00 | 3.30 | 1.50 | 8.60 | 0.00 | - | 1 | 1 | 38.60% |
| FDS241220C00570000 | 2024-04-19 9:30AM EDT | 570.00 | 2.55 | 0.75 | 4.30 | 0.00 | - | 1 | 1 | 33.09% |
| FDS241220C00640000 | 2024-05-29 9:40AM EDT | 640.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 12 | 28.78% |
| FDS241220C00660000 | 2024-05-29 9:40AM EDT | 660.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 12 | 34.99% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241220P00310000 | 2024-05-30 9:30AM EDT | 310.00 | 3.58 | 0.05 | 6.80 | 0.00 | - | 2 | 3 | 34.67% |
| FDS241220P00320000 | 2024-04-23 9:30AM EDT | 320.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FDS241220P00330000 | 2024-06-03 2:52PM EDT | 330.00 | 6.77 | 1.80 | 6.80 | 0.00 | - | 1 | 2 | 28.79% |
| FDS241220P00350000 | 2024-05-23 1:17PM EDT | 350.00 | 3.63 | 5.00 | 10.50 | 0.00 | - | - | 3 | 27.63% |
| FDS241220P00360000 | 2024-04-26 3:52PM EDT | 360.00 | 9.05 | 1.55 | 10.00 | 0.00 | - | 1 | 3 | 23.91% |
| FDS241220P00370000 | 2024-05-24 10:37AM EDT | 370.00 | 7.40 | 10.30 | 16.00 | 0.00 | - | 1 | 5 | 26.84% |
| FDS241220P00380000 | 2024-05-23 1:53PM EDT | 380.00 | 8.40 | 12.60 | 18.90 | 0.00 | - | 1 | 2 | 25.98% |
| FDS241220P00430000 | 2024-06-04 9:50AM EDT | 430.00 | 42.34 | - | - | 0.00 | - | - | - | 0.00% |
| FDS241220P00440000 | 2024-05-07 9:54AM EDT | 440.00 | 28.21 | 41.30 | 47.00 | 0.00 | - | 3 | 1 | 21.13% |
© 2024 Yahoo. Tutti i diritti riservati.