Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00220000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 202.14 | 211.10 | 221.00 | 0.00 | - | 1 | 1 | 667.46% |
FDS241115C00220000 | 2023-11-24 1:50PM EDT | 2024-11-15 | 249.90 | 251.00 | 261.00 | 0.00 | - | 1 | 6 | 203.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00220000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 0.66 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 234.67% |
FDS240920P00220000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 50.00% |