Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00310000 | 2023-10-25 10:55AM EDT | 2024-06-21 | 2.59 | 0.00 | 3.50 | 0.00 | - | - | 0 | 134.23% |
FDS241115P00310000 | 2024-04-16 9:30AM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
FDS241220P00310000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.58 | 0.20 | 7.10 | 0.00 | - | 2 | 3 | 35.32% |