Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240920P00360000 | 2024-05-15 2:02PM EDT | 2024-09-20 | 1.75 | 0.05 | 3.50 | 0.00 | - | 1 | 2 | 28.80% |
FDS241115P00360000 | 2024-05-01 9:42AM EDT | 2024-11-15 | 7.48 | 0.60 | 5.10 | 0.00 | - | 1 | 4 | 26.65% |
FDS241220P00360000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 9.05 | 2.40 | 7.90 | 0.00 | - | 1 | 3 | 28.25% |