Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00400000 | 2023-10-23 3:51PM EDT | 2024-06-21 | 59.70 | 74.70 | 77.80 | 0.00 | - | - | 2 | 112.85% |
FDS241115C00400000 | 2024-04-12 1:47PM EDT | 2024-11-15 | 51.88 | 55.80 | 63.00 | 0.00 | - | 2 | 1 | 34.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00400000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 1.50 | 0.05 | 2.20 | 0.00 | - | 2 | 13 | 29.06% |
FDS240920P00400000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 9.15 | 5.60 | 8.40 | 0.00 | - | 1 | 11 | 23.97% |
FDS241115P00400000 | 2024-03-22 11:32AM EDT | 2024-11-15 | 13.00 | 12.80 | 16.00 | 0.00 | - | 1 | 15 | 27.58% |