Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240719C00410000 | 2024-06-05 11:14AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
FDS241220C00410000 | 2024-06-04 1:29PM EDT | 2024-12-20 | 28.15 | - | - | 0.00 | - | - | - | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00410000 | 2024-06-05 12:55PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FDS240719P00410000 | 2024-06-03 11:29AM EDT | 2024-07-19 | 19.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FDS240920P00410000 | 2024-05-10 3:01PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FDS241115P00410000 | 2024-05-17 12:20PM EDT | 2024-11-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |