Italia markets close in 1 hour 28 minutes
FTSE MIB
34.520,66 +60,14 (+0,17%) Dow Jones
39.451,87 -219,17 (-0,55%) Nasdaq
16.888,05 +86,51 (+0,51%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,28 +0,71 (+0,92%) Bitcoin EUR
62.739,52 -1.432,99 (-2,23%)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621C00420000 | 2024-05-13 2:52PM EDT | 2024-06-21 | 25.20 | 25.70 | 35.00 | 0.00 | - | 1 | 3 | 40.69% |
| FDS240920C00420000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 54.66 | 35.00 | 39.00 | 0.00 | - | - | 1 | 24.71% |
| FDS241115C00420000 | 2024-03-21 12:35PM EDT | 2024-11-15 | 58.70 | 42.00 | 47.40 | 0.00 | - | - | 1 | 27.89% |
| FDS241220C00420000 | 2024-04-30 12:12PM EDT | 2024-12-20 | 34.70 | 49.20 | 57.90 | 0.00 | - | - | 2 | 33.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00420000 | 2024-05-22 2:52PM EDT | 2024-06-21 | 2.50 | 0.45 | 7.50 | 0.00 | - | 3 | 45 | 34.74% |
| FDS240719P00420000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 6.40 | 3.70 | 9.80 | 0.00 | - | 3 | 3 | 28.86% |
| FDS240920P00420000 | 2024-04-18 2:24PM EDT | 2024-09-20 | 20.13 | 7.60 | 11.60 | 0.00 | - | 1 | 2 | 22.02% |
| FDS241115P00420000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 14.30 | 9.70 | 18.40 | 0.00 | - | 8 | 8 | 24.34% |
© 2024 Yahoo. Tutti i diritti riservati.