Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00430000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 13.50 | 15.70 | 22.90 | 0.00 | - | 2 | 7 | 32.90% |
FDS241220C00430000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 37.40 | 40.40 | 47.30 | 0.00 | - | - | 1 | 31.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00430000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 4.60 | 3.00 | 9.50 | 0.00 | - | 18 | 59 | 29.32% |
FDS240920P00430000 | 2024-05-03 11:27AM EDT | 2024-09-20 | 20.65 | 10.90 | 16.90 | 0.00 | - | 1 | 7 | 22.26% |
FDS241115P00430000 | 2024-05-17 2:08PM EDT | 2024-11-15 | 17.20 | 14.70 | 21.30 | 0.00 | - | 7 | 7 | 22.12% |