Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00470000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 3.40 | 0.05 | 5.00 | 0.00 | - | 27 | 121 | 26.99% |
FDS240920C00470000 | 2024-04-17 12:10PM EDT | 2024-09-20 | 13.00 | 14.20 | 17.50 | 0.00 | - | - | 1 | 26.92% |
FDS241115C00470000 | 2024-03-06 10:30AM EDT | 2024-11-15 | 38.48 | 19.00 | 21.80 | 0.00 | - | 1 | 0 | 25.84% |
FDS241220C00470000 | 2024-04-24 10:24AM EDT | 2024-12-20 | 17.40 | 22.70 | 28.70 | 0.00 | - | 1 | 1 | 28.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00470000 | 2024-03-26 10:49AM EDT | 2024-06-21 | 30.30 | 46.00 | 53.00 | 0.00 | - | 1 | 0 | 68.19% |
FDS240920P00470000 | 2024-05-15 1:00PM EDT | 2024-09-20 | 31.90 | 29.10 | 37.00 | 0.00 | - | 1 | 3 | 21.26% |