Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00360000 | 2024-05-07 1:59PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FDS240920P00360000 | 2024-04-23 10:59AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FDS241115P00360000 | 2024-05-01 9:42AM EDT | 2024-11-15 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FDS241220P00360000 | 2024-04-26 3:52PM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |