Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS241115C00390000 | 2024-03-22 9:53AM EDT | 2024-11-15 | 79.50 | 63.10 | 68.10 | 0.00 | - | 1 | 3 | 32.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00390000 | 2024-05-10 10:15AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FDS240621P00390000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
FDS240920P00390000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
FDS241115P00390000 | 2024-03-22 3:35PM EDT | 2024-11-15 | 10.20 | 10.60 | 13.60 | 0.00 | - | 5 | 5 | 27.47% |