Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621C00400000 | 2023-10-23 3:51PM EDT | 2024-06-21 | 59.70 | 74.70 | 77.80 | 0.00 | - | - | 2 | 97.55% |
FDS241115C00400000 | 2024-04-12 1:47PM EDT | 2024-11-15 | 51.88 | 55.80 | 63.00 | 0.00 | - | 2 | 1 | 33.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00400000 | 2024-05-07 1:59PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.10 | -0.18 | -23.38% | 2 | 33 | 33.79% |
FDS240621P00400000 | 2024-05-09 9:53AM EDT | 2024-06-21 | 2.67 | 1.00 | 2.25 | 0.00 | - | 1 | 11 | 24.70% |
FDS240920P00400000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 9.15 | 7.10 | 8.70 | 0.00 | - | 4 | 11 | 23.10% |
FDS241115P00400000 | 2024-03-22 11:32AM EDT | 2024-11-15 | 13.00 | 12.80 | 16.00 | 0.00 | - | 1 | 15 | 26.55% |