Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00410000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.96 | 0.05 | 0.10 | 0.00 | - | 15 | 25 | 29.93% |
FDS240621P00410000 | 2024-04-19 11:29AM EDT | 2024-06-21 | 6.40 | 1.35 | 2.75 | 0.00 | - | 5 | 9 | 22.55% |
FDS240920P00410000 | 2024-05-10 3:01PM EDT | 2024-09-20 | 9.40 | 7.70 | 9.60 | 0.00 | - | 1 | 2 | 21.36% |
FDS241115P00410000 | 2024-04-17 11:24AM EDT | 2024-11-15 | 19.00 | 0.00 | 14.90 | 0.00 | - | 1 | 4 | 22.85% |