Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.857,45 +126,94 (+0,22%)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00420000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 13.55 | 17.60 | 21.10 | 0.00 | - | 2 | 6 | 37.28% |
| FDS240621C00420000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 16.30 | 23.90 | 27.10 | 0.00 | - | 1 | 3 | 27.33% |
| FDS240920C00420000 | 2024-03-21 3:20PM EDT | 2024-09-20 | 54.66 | 35.00 | 39.00 | 0.00 | - | - | 1 | 27.58% |
| FDS241115C00420000 | 2024-03-21 12:35PM EDT | 2024-11-15 | 58.70 | 42.00 | 47.40 | 0.00 | - | - | 1 | 30.16% |
| FDS241220C00420000 | 2024-04-30 12:12PM EDT | 2024-12-20 | 34.70 | 44.50 | 51.10 | 0.00 | - | - | 2 | 30.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00420000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.75 | -0.80 | -76.19% | 1 | 102 | 42.69% |
| FDS240621P00420000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 4.90 | 3.10 | 5.00 | -1.14 | -18.87% | 2 | 43 | 21.38% |
| FDS240920P00420000 | 2024-04-18 2:24PM EDT | 2024-09-20 | 20.13 | 9.20 | 14.40 | 0.00 | - | 1 | 2 | 22.06% |
© 2024 Yahoo. Tutti i diritti riservati.