Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517C00430000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 9.00 | 9.10 | 12.00 | +3.20 | +55.17% | 5 | 20 | 28.81% |
FDS240621C00430000 | 2024-05-03 10:56AM EDT | 2024-06-21 | 13.50 | 15.40 | 19.60 | 0.00 | - | 2 | 7 | 25.07% |
FDS241220C00430000 | 2024-05-02 12:46PM EDT | 2024-12-20 | 37.40 | 38.30 | 44.10 | 0.00 | - | - | 1 | 29.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517P00430000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 1.65 | 0.35 | 2.50 | -8.05 | -82.99% | 1 | 27 | 27.00% |
FDS240621P00430000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 9.15 | 5.60 | 8.10 | -2.75 | -23.11% | 1 | 41 | 20.89% |
FDS240920P00430000 | 2024-05-03 11:27AM EDT | 2024-09-20 | 20.65 | 13.60 | 18.70 | 0.00 | - | 1 | 7 | 22.07% |