Italia markets closed
Dow Jones
39.432,17 -80,67 (-0,20%) Nasdaq
16.378,89 +38,02 (+0,23%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.142,71 +1.044,31 (+1,83%) CMC Crypto 200
1.290,70 +30,50 (+2,42%)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00440000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 4.68 | 3.50 | 4.60 | +2.18 | +87.20% | 3 | 58 | 22.22% |
| FDS240621C00440000 | 2024-05-08 1:54PM EDT | 2024-06-21 | 8.80 | 10.20 | 13.20 | 0.00 | - | 3 | 12 | 22.65% |
| FDS240920C00440000 | 2024-04-04 3:32PM EDT | 2024-09-20 | 27.00 | 18.90 | 23.50 | 0.00 | - | 2 | 2 | 22.32% |
| FDS241115C00440000 | 2024-05-06 3:56PM EDT | 2024-11-15 | 32.88 | 31.80 | 36.10 | 0.00 | - | 1 | 2 | 28.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00440000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 6.70 | 2.50 | 3.50 | 0.00 | - | 1 | 51 | 17.21% |
| FDS240621P00440000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 14.10 | 7.80 | 10.80 | 0.00 | - | 1 | 21 | 18.65% |
| FDS240920P00440000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 25.00 | 19.40 | 21.30 | 0.00 | - | 1 | 1 | 20.31% |
| FDS241115P00440000 | 2024-04-18 10:11AM EDT | 2024-11-15 | 28.30 | 21.30 | 24.80 | 0.00 | - | 5 | 6 | 19.79% |
| FDS241220P00440000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 28.21 | 23.00 | 28.50 | 0.00 | - | 6 | 1 | 20.88% |
© 2024 Yahoo. Tutti i diritti riservati.