Italia markets closed
Dow Jones
39.468,65 -44,19 (-0,11%) Nasdaq
16.391,44 +50,57 (+0,31%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.484,04 +1.593,37 (+2,80%) CMC Crypto 200
1.295,29 +35,09 (+2,78%)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00450000 | 2024-05-13 2:33PM EDT | 2024-05-17 | 0.90 | 0.55 | 1.00 | +0.35 | +63.64% | 9 | 22 | 20.41% |
| FDS240621C00450000 | 2024-05-10 10:55AM EDT | 2024-06-21 | 6.00 | 6.00 | 7.90 | 0.00 | - | 1 | 18 | 20.82% |
| FDS240920C00450000 | 2024-05-08 10:23AM EDT | 2024-09-20 | 18.22 | 19.50 | 21.50 | 0.00 | - | 2 | 3 | 24.63% |
| FDS241115C00450000 | 2024-04-29 12:45PM EDT | 2024-11-15 | 22.19 | 26.30 | 29.80 | 0.00 | - | 1 | 7 | 27.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00450000 | 2024-04-25 11:28AM EDT | 2024-05-17 | 27.40 | 7.30 | 11.80 | 0.00 | - | 1 | 2 | 26.17% |
| FDS240621P00450000 | 2024-04-11 10:12AM EDT | 2024-06-21 | 29.16 | 14.10 | 17.60 | 0.00 | - | 1 | 17 | 20.38% |
| FDS240920P00450000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 24.60 | 22.80 | 25.60 | 0.00 | - | 1 | 7 | 19.05% |
| FDS241115P00450000 | 2024-02-02 3:20PM EDT | 2024-11-15 | 16.98 | 21.90 | 28.00 | 0.00 | - | 15 | 15 | 17.87% |
© 2024 Yahoo. Tutti i diritti riservati.