Italia markets open in 11 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0776 +0,0003 (+0,03%) Bitcoin EUR
57.051,23 +486,51 (+0,86%) CMC Crypto 200
1.261,52 +1,32 (+0,10%)
FactSet Research Systems Inc. (FDS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00460000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FDS240621C00460000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FDS240920C00460000 | 2024-03-28 2:27PM EDT | 2024-09-20 | 27.40 | 9.30 | 12.90 | 0.00 | - | 1 | 1 | 20.25% |
| FDS241115C00460000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 19.83 | 19.40 | 25.90 | 0.00 | - | 2 | 2 | 27.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517P00460000 | 2024-03-28 2:57PM EDT | 2024-05-17 | 14.40 | 34.90 | 42.80 | 0.00 | - | 4 | 0 | 129.57% |
| FDS240621P00460000 | 2024-03-28 12:12PM EDT | 2024-06-21 | 17.50 | 35.10 | 42.90 | 0.00 | - | 10 | 10 | 52.94% |
| FDS240920P00460000 | 2024-04-19 3:09PM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FDS241115P00460000 | 2024-04-12 10:08AM EDT | 2024-11-15 | 45.40 | 32.70 | 37.20 | 0.00 | - | 1 | 1 | 19.84% |
© 2024 Yahoo. Tutti i diritti riservati.