Italia markets closed
Dow Jones
39.463,49 -49,35 (-0,12%) Nasdaq
16.387,73 +46,86 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.445,70 +1.568,56 (+2,76%) CMC Crypto 200
1.294,44 +34,24 (+2,72%)
FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:470.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240517C00470000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 12 | 32.52% |
| FDS240621C00470000 | 2024-05-13 10:37AM EDT | 2024-06-21 | 2.10 | 1.10 | 2.55 | +1.10 | +110.00% | 1 | 27 | 19.98% |
| FDS240920C00470000 | 2024-04-17 12:10PM EDT | 2024-09-20 | 13.00 | 11.60 | 12.80 | 0.00 | - | - | 1 | 22.93% |
| FDS241115C00470000 | 2024-03-06 10:30AM EDT | 2024-11-15 | 38.48 | 19.00 | 21.80 | 0.00 | - | 1 | 0 | 26.74% |
| FDS241220C00470000 | 2024-04-24 10:24AM EDT | 2024-12-20 | 17.40 | 20.90 | 25.40 | 0.00 | - | 1 | 1 | 27.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS240621P00470000 | 2024-03-26 10:49AM EDT | 2024-06-21 | 30.30 | 46.00 | 53.00 | 0.00 | - | 1 | 0 | 54.07% |
| FDS240920P00470000 | 2024-03-21 11:37AM EDT | 2024-09-20 | 30.00 | 39.30 | 44.90 | 0.00 | - | - | 2 | 25.29% |
© 2024 Yahoo. Tutti i diritti riservati.