Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517C00490000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 40.43% |
FDS240621C00490000 | 2024-04-11 2:10PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.17% |
FDS240920C00490000 | 2024-04-15 10:51AM EDT | 2024-09-20 | 7.80 | 5.70 | 7.10 | 0.00 | - | 5 | 5 | 22.11% |
FDS241115C00490000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 12.90 | 10.40 | 14.00 | 0.00 | - | 1 | 2 | 25.20% |
FDS241220C00490000 | 2024-04-22 10:23AM EDT | 2024-12-20 | 16.76 | 11.30 | 17.30 | 0.00 | - | - | 15 | 25.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00490000 | 2024-04-10 2:35PM EDT | 2024-06-21 | 59.80 | 47.00 | 54.40 | 0.00 | - | 3 | 0 | 30.86% |