Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517C00500000 | 2024-03-21 3:02PM EDT | 2024-05-17 | 1.87 | 0.00 | 1.50 | 0.00 | - | - | 7 | 61.18% |
FDS240621C00500000 | 2024-03-25 1:15PM EDT | 2024-06-21 | 2.95 | 0.00 | 1.50 | 0.00 | - | 3 | 7 | 27.26% |
FDS240920C00500000 | 2024-04-09 10:51AM EDT | 2024-09-20 | 8.40 | 3.10 | 7.60 | 0.00 | - | 1 | 4 | 25.05% |
FDS241220C00500000 | 2024-04-26 12:11PM EDT | 2024-12-20 | 9.55 | 8.90 | 14.40 | 0.00 | - | 2 | 2 | 25.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240621P00500000 | 2024-03-21 9:34AM EDT | 2024-06-21 | 30.00 | 62.20 | 70.70 | 0.00 | - | 5 | 0 | 50.02% |