Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FDS240517C00510000 | 2024-03-22 12:55PM EDT | 2024-05-17 | 0.86 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 73.29% |
FDS240621C00510000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
FDS240920C00510000 | 2024-04-22 10:23AM EDT | 2024-09-20 | 5.09 | 2.90 | 4.10 | 0.00 | - | 15 | 11 | 21.75% |
FDS241220C00510000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 11.20 | 8.30 | 12.20 | 0.00 | - | 1 | 2 | 25.02% |