Mail

Italia markets close in 2 hours 31 minutes

FTSE MIB
33.502,56
-204,65(-0,61%)
Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
81,13
+0,30(+0,37%)
Bitcoin EUR
57.546,96
+426,82(+0,75%)

FedEx Corporation (FDX)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

256,38

-0,13

(-0,05%)

Alla chiusura: 04:00PM EDT

292,25

+35,87

(+13,99%)

Preborsa:

08:59AM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

28 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	145.00	0.01	0.00	-	10	15
-	-	-	-	-	150.00	0.04	0.00	-	5	23
-	-	-	-	-	155.00	0.02	0.00	-	1	37
-	-	-	-	-	165.00	0.03	0.00	-	-	84
-	-	-	-	-	170.00	0.05	0.00	-	1	41
-	-	-	-	-	175.00	0.01	0.00	-	3	275
-	-	-	-	-	180.00	0.01	0.00	-	305	342
-	-	-	-	-	185.00	0.02	0.00	-	334	428
-	-	-	-	-	190.00	0.03	0.00	-	800	650
-	-	-	-	-	195.00	0.04	0.00	-	165	136
58.10	0.00	-	31	33	200.00	0.06	0.00	-	3,306	2,965
-	-	-	-	-	205.00	0.06	0.00	-	997	761
-	-	-	-	-	210.00	0.12	0.00	-	1,078	832
39.25	0.00	-	2	2	215.00	0.21	0.00	-	2,243	1,897
33.35	0.00	-	1	3	220.00	0.28	0.00	-	2,157	1,924
-	-	-	-	-	222.50	0.52	0.00	-	605	585
-	-	-	-	-	225.00	0.53	0.00	-	2,477	2,470
29.42	0.00	-	4	52	227.50	0.72	0.00	-	1,122	916
27.63	0.00	-	29	34	230.00	0.95	0.00	-	3,472	2,599
23.30	0.00	-	1	11	232.50	1.30	0.00	-	618	729
23.30	0.00	-	25	32	235.00	1.64	0.00	-	3,382	3,289
21.08	0.00	-	14	25	237.50	2.10	0.00	-	700	433
18.44	0.00	-	643	441	240.00	2.68	0.00	-	2,920	2,017
16.22	0.00	-	68	97	242.50	3.40	0.00	-	936	861
15.95	0.00	-	300	421	245.00	4.16	0.00	-	1,526	1,205
14.48	0.00	-	71	102	247.50	5.15	0.00	-	628	431
13.00	0.00	-	884	561	250.00	6.24	0.00	-	2,301	1,595
11.35	0.00	-	544	427	252.50	7.30	0.00	-	611	463
10.10	0.00	-	2,276	1,502	255.00	8.35	0.00	-	1,380	1,342
8.90	0.00	-	664	653	257.50	9.80	0.00	-	236	465
8.00	0.00	-	4,137	2,754	260.00	11.10	0.00	-	408	424
7.00	0.00	-	422	275	262.50	12.58	0.00	-	25	36
5.95	0.00	-	2,071	2,429	265.00	13.85	0.00	-	91	138
5.13	0.00	-	523	434	267.50	15.50	0.00	-	5	14
4.15	0.00	-	2,853	2,198	270.00	17.73	0.00	-	121	179
3.55	0.00	-	814	885	272.50	19.68	0.00	-	6	16
2.92	0.00	-	5,316	4,115	275.00	21.90	0.00	-	18	13
2.07	0.00	-	3,049	3,269	280.00	25.52	0.00	-	13	17
1.31	0.00	-	2,836	2,213	285.00	-	-	-	-	-
0.84	0.00	-	5,756	3,557	290.00	35.24	0.00	-	12	12
0.56	0.00	-	2,361	2,150	295.00	-	-	-	-	-
0.36	0.00	-	2,666	2,799	300.00	-	-	-	-	-
0.23	0.00	-	1,483	1,270	305.00	-	-	-	-	-
0.14	0.00	-	1,353	1,076	310.00	65.35	0.00	-	-	0
0.12	0.00	-	787	760	315.00	-	-	-	-	-
0.04	0.00	-	1,006	830	320.00	-	-	-	-	-
0.04	0.00	-	872	1,282	325.00	-	-	-	-	-
0.02	0.00	-	1,739	1,434	330.00	-	-	-	-	-
0.02	0.00	-	728	775	335.00	-	-	-	-	-
0.02	0.00	-	257	1,048	340.00	94.70	0.00	-	2	0
0.02	0.00	-	18	25	345.00	-	-	-	-	-
0.01	0.00	-	71	360	350.00	-	-	-	-	-
0.01	0.00	-	19	323	355.00	-	-	-	-	-