Italia markets close in 5 hours 56 minutes
FTSE MIB
33.570,88 +416,83 (+1,26%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,04 +0,50 (+0,61%) Bitcoin EUR
58.379,27 +1.203,05 (+2,10%)
FedEx Corporation (FDX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 10 | 0 |
| 75.00 | 0.00 | - | 11 | 0 | 215.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 220.00 | 0.03 | 0.00 | - | 61 | 0 |
| 65.06 | 0.00 | - | - | 0 | 225.00 | 0.04 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 232.50 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 237.50 | 0.29 | 0.00 | - | - | 0 |
| 51.27 | 0.00 | - | 3 | 0 | 240.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 242.50 | 0.66 | 0.00 | - | - | 0 |
| 55.15 | 0.00 | - | 11 | 0 | 245.00 | 0.10 | 0.00 | - | 18 | 0 |
| 41.60 | 0.00 | - | - | 0 | 247.50 | 0.06 | 0.00 | - | - | 0 |
| 49.95 | 0.00 | - | 5 | 0 | 250.00 | 0.10 | 0.00 | - | 57 | 0 |
| 47.17 | 0.00 | - | 5 | 0 | 252.50 | 0.24 | 0.00 | - | - | 0 |
| 45.40 | 0.00 | - | 4 | 0 | 255.00 | 0.08 | 0.00 | - | 1 | 0 |
| 42.85 | 0.00 | - | 2 | 0 | 257.50 | 0.18 | 0.00 | - | - | 0 |
| 40.13 | 0.00 | - | 15 | 0 | 260.00 | 0.20 | 0.00 | - | 104 | 0 |
| 37.81 | 0.00 | - | 15 | 0 | 262.50 | 0.14 | 0.00 | - | - | 0 |
| 35.13 | 0.00 | - | 34 | 0 | 265.00 | 0.12 | 0.00 | - | 16 | 0 |
| 30.90 | 0.00 | - | 31 | 0 | 267.50 | 0.20 | 0.00 | - | - | 0 |
| 29.76 | 0.00 | - | 13 | 0 | 270.00 | 0.15 | 0.00 | - | 63 | 0 |
| 27.87 | 0.00 | - | 4 | 0 | 272.50 | 0.15 | 0.00 | - | 4 | 0 |
| 25.00 | 0.00 | - | 36 | 0 | 275.00 | 0.22 | 0.00 | - | 102 | 0 |
| 15.75 | 0.00 | - | - | 0 | 277.50 | 0.28 | 0.00 | - | 56 | 0 |
| 20.21 | 0.00 | - | 31 | 0 | 280.00 | 0.40 | 0.00 | - | 85 | 0 |
| 9.30 | 0.00 | - | - | 0 | 282.50 | 0.43 | 0.00 | - | 49 | 0 |
| 15.80 | 0.00 | - | 62 | 0 | 285.00 | 0.61 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 287.50 | 0.86 | 0.00 | - | 35 | 0 |
| 12.25 | 0.00 | - | 100 | 0 | 290.00 | 1.21 | 0.00 | - | 232 | 0 |
| 11.00 | 0.00 | - | 4 | 0 | 292.50 | 1.90 | 0.00 | - | 18 | 0 |
| 7.74 | 0.00 | - | 88 | 0 | 295.00 | 2.45 | 0.00 | - | 791 | 0 |
| 6.19 | 0.00 | - | 43 | 0 | 297.50 | 3.50 | 0.00 | - | 347 | 0 |
| 4.88 | 0.00 | - | 217 | 0 | 300.00 | 4.50 | 0.00 | - | 1,000 | 0 |
| 3.51 | 0.00 | - | 264 | 0 | 302.50 | 6.45 | 0.00 | - | 60 | 0 |
| 2.70 | 0.00 | - | 97 | 0 | 305.00 | 7.35 | 0.00 | - | 17 | 0 |
| 1.95 | 0.00 | - | 21 | 0 | 307.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 102 | 0 | 310.00 | 11.50 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 35 | 0 | 315.00 | 15.39 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 22 | 0 | 320.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 325.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 14 | 0 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 350.00 | 105.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 365.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.